NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15275.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15275000 | 2024-04-01 9:57AM EDT | 2024-06-21 | 3,325.17 | 2,188.80 | 2,210.90 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P15275000 | 2024-04-17 11:30AM EDT | 2024-05-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| NDXP240614P15275000 | 2024-05-02 3:50PM EDT | 2024-06-14 | 25.40 | 5.10 | 6.30 | 0.00 | - | - | 1 | 30.70% |
| NDX240621P15275000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 122.65 | 7.80 | 8.80 | 0.00 | - | 2 | 7 | 28.86% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 2024-06-28 | 19.35 | 10.20 | 11.90 | 0.00 | - | 2 | 1 | 27.61% |
| NDX240719P15275000 | 2024-04-15 3:23PM EDT | 2024-07-19 | 125.97 | 18.60 | 20.70 | 0.00 | - | - | 1 | 24.75% |
© 2024 Yahoo. All rights reserved.